V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.2026 09:16:47 | 3 599 | 202,00 | 3 399 | 202,05 | 3 299 | 203,00 | 3 199 | 210,00 | 2 999 | 211,00 | 218,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 09:16:43 | 3 599 | 202,00 | 3 399 | 202,05 | 3 299 | 203,00 | 3 199 | 210,00 | 2 999 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 09:16:43 | 3 499 | 201,20 | 3 399 | 202,00 | 3 199 | 202,05 | 3 099 | 203,00 | 2 999 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 09:16:43 | 3 499 | 201,20 | 3 399 | 202,00 | 3 199 | 202,05 | 3 099 | 203,00 | 2 999 | 211,00 | 217,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 09:16:00 | 3 599 | 202,00 | 3 399 | 202,05 | 3 299 | 203,00 | 3 199 | 209,70 | 2 999 | 211,00 | 217,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 09:16:00 | 3 599 | 202,00 | 3 399 | 202,05 | 3 299 | 203,00 | 3 199 | 209,70 | 2 999 | 211,00 | 217,70 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 09:15:57 | 3 599 | 202,00 | 3 399 | 202,05 | 3 299 | 203,00 | 3 199 | 209,70 | 2 999 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 09:15:57 | 3 499 | 201,20 | 3 399 | 202,00 | 3 199 | 202,05 | 3 099 | 203,00 | 2 999 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 09:15:57 | 3 499 | 201,20 | 3 399 | 202,00 | 3 199 | 202,05 | 3 099 | 203,00 | 2 999 | 211,00 | 217,35 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 09:14:59 | 3 599 | 202,00 | 3 399 | 202,05 | 3 299 | 203,00 | 3 199 | 209,35 | 2 999 | 211,00 | 217,35 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 09:14:29 | 3 599 | 202,00 | 3 399 | 202,05 | 3 299 | 203,00 | 3 199 | 209,35 | 2 999 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 09:14:29 | 3 499 | 201,20 | 3 399 | 202,00 | 3 199 | 202,05 | 3 099 | 203,00 | 2 999 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 09:14:28 | 3 499 | 201,20 | 3 399 | 202,00 | 3 199 | 202,05 | 3 099 | 203,00 | 2 999 | 211,00 | 216,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 09:11:31 | 3 599 | 202,00 | 3 399 | 202,05 | 3 299 | 203,00 | 3 199 | 208,75 | 2 999 | 211,00 | 216,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 09:11:28 | 3 599 | 202,00 | 3 399 | 202,05 | 3 299 | 203,00 | 3 199 | 208,75 | 2 999 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 09:11:28 | 3 499 | 201,20 | 3 399 | 202,00 | 3 199 | 202,05 | 3 099 | 203,00 | 2 999 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 09:11:28 | 3 499 | 201,20 | 3 399 | 202,00 | 3 199 | 202,05 | 3 099 | 203,00 | 2 999 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 09:11:28 | 3 499 | 201,20 | 3 399 | 202,00 | 3 199 | 202,05 | 3 099 | 203,00 | 2 999 | 211,00 | 217,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 09:08:30 | 3 599 | 202,00 | 3 399 | 202,05 | 3 299 | 203,00 | 3 199 | 209,75 | 2 999 | 211,00 | 217,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 09:08:27 | 3 599 | 202,00 | 3 399 | 202,05 | 3 299 | 203,00 | 3 199 | 209,75 | 2 999 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 09:08:27 | 3 499 | 201,20 | 3 399 | 202,00 | 3 199 | 202,05 | 3 099 | 203,00 | 2 999 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 09:08:27 | 3 499 | 201,20 | 3 399 | 202,00 | 3 199 | 202,05 | 3 099 | 203,00 | 2 999 | 211,00 | 217,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 09:07:46 | 3 599 | 202,00 | 3 399 | 202,05 | 3 299 | 203,00 | 3 199 | 209,95 | 2 999 | 211,00 | 217,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 09:06:44 | 3 599 | 202,00 | 3 399 | 202,05 | 3 299 | 203,00 | 3 199 | 209,95 | 2 999 | 211,00 | 217,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 09:06:14 | 3 599 | 202,00 | 3 399 | 202,05 | 3 299 | 203,00 | 3 199 | 209,95 | 2 999 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 09:06:13 | 3 499 | 201,20 | 3 399 | 202,00 | 3 199 | 202,05 | 3 099 | 203,00 | 2 999 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 09:06:13 | 3 499 | 201,20 | 3 399 | 202,00 | 3 199 | 202,05 | 3 099 | 203,00 | 2 999 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 03.09.2026 09:06:13 | 3 499 | 201,20 | 3 399 | 202,00 | 3 199 | 202,05 | 3 099 | 203,00 | 2 999 | 211,00 | 215,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 09:05:21 | 3 599 | 202,00 | 3 399 | 202,05 | 3 299 | 203,00 | 3 199 | 207,45 | 2 999 | 211,00 | 215,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 03.09.2026 09:00:03 | 3 499 | 202,05 | 3 399 | 203,00 | 3 299 | 206,50 | 3 199 | 207,45 | 2 999 | 211,00 | 215,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.